Virtus LifeSci Biotech Clinical Trials ETF

NYS:BBC.N, US26923G3011
+ Virtus LifeSci Biotech Clinical Trials ETF op mijn watchlist
18,730 20:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,492 22,600 22,350
22,840 4.692 -0,430 -1,87%
04 feb 22,590 22,960 22,590
22,960 1.228 +0,360 +1,59%
05 feb 23,164 23,740 23,140
23,820 2.553 +0,780 +3,40%
06 feb 23,810 23,490 23,490
23,860 2.052 -0,250 -1,05%
07 feb 23,110 22,535 22,535
23,110 1.791 -0,955 -4,07%
10 feb 0,000 22,090 22,050
22,500 4.440 -0,445 -1,97%
11 feb 0,000 21,310 21,230
0,000 2.664 -0,780 -3,53%
12 feb 21,240 21,640 21,190
21,640 2.953 +0,330 +1,55%
13 feb 0,000 21,880 21,630
21,900 4.119 +0,240 +1,11%
14 feb 0,000 22,300 22,180
22,560 3.837 +0,420 +1,92%
18 feb 22,800 22,115 22,115
22,860 1.675 -0,185 -0,83%
19 feb 0,000 22,170 0,000
22,340 6.680 +0,055 +0,25%
20 feb 22,095 22,158 22,000
22,158 2.574 -0,012 -0,06%
21 feb 22,380 21,695 21,690
22,380 4.313 -0,463 -2,09%
24 feb 21,590 21,160 20,990
21,590 3.053 -0,535 -2,47%
25 feb 20,800 20,412 20,190
20,800 4.121 -0,748 -3,53%
26 feb 20,750 20,260 20,260
20,750 784 -0,152 -0,74%
27 feb 20,720 20,170 20,170
20,720 1.980 -0,090 -0,44%
28 feb 19,810 19,960 19,780
20,250 3.062 -0,210 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront