Virtus LifeSci Biotech Clinical Trials ETF

NYS:BBC.N, US26923G3011
+ Virtus LifeSci Biotech Clinical Trials ETF op mijn watchlist
18,600 20:47
-0,470 (-2,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,128 24,250 24,128
24,700 1.591 +0,480 +2,02%
03 jan 24,770 24,880 24,770
24,880 989 +0,630 +2,60%
06 jan 0,000 25,040 24,880
25,160 5.400 +0,160 +0,64%
07 jan 24,970 24,815 24,815
25,280 855 -0,225 -0,90%
08 jan 0,000 24,260 24,260
0,000 2.352 -0,555 -2,24%
10 jan 24,810 22,670 22,576
24,810 9.567 -1,590 -6,55%
13 jan 22,180 22,090 21,650
22,180 3.321 -0,580 -2,56%
14 jan 21,880 21,520 21,410
21,920 3.108 -0,570 -2,58%
15 jan 21,960 22,240 21,830
22,260 6.289 +0,720 +3,35%
16 jan 21,760 21,820 21,701
21,820 2.504 -0,420 -1,89%
17 jan 21,930 21,830 21,790
21,985 3.936 +0,010 +0,05%
21 jan 22,350 22,430 22,350
22,580 5.129 +0,600 +2,75%
22 jan 22,550 22,790 22,543
22,850 2.560 +0,360 +1,60%
23 jan 22,510 23,230 22,510
23,230 3.151 +0,440 +1,93%
24 jan 22,950 22,965 22,910
23,110 1.413 -0,265 -1,14%
27 jan 0,000 22,960 22,960
0,000 1.189 -0,005 -0,02%
28 jan 22,680 22,990 22,680
22,990 2.203 +0,030 +0,13%
29 jan 22,870 22,954 22,870
22,960 1.942 -0,036 -0,16%
30 jan 23,280 23,420 23,100
23,420 1.474 +0,466 +2,03%
31 jan 23,170 23,030 22,970
23,170 1.509 -0,390 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront