Virtus LifeSci Biotech Products ETF

NYS:BBP.N, US26923G2021
+ Virtus LifeSci Biotech Products ETF op mijn watchlist
57,010 21:48
-1,607 (-2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 65,350 65,350
0,000 524 -0,440 -0,67%
03 dec 65,609 65,700 65,609
65,700 1.913 +0,350 +0,54%
04 dec 65,600 65,540 65,000
65,650 2.029 -0,160 -0,24%
05 dec 65,020 65,150 65,020
65,150 1.126 -0,390 -0,60%
06 dec 65,567 65,567 65,567
65,567 110 +0,416 +0,64%
10 dec 65,140 64,840 64,840
65,140 752 -0,727 -1,11%
11 dec 63,850 63,760 63,760
63,850 1.723 -1,080 -1,67%
12 dec 63,400 63,080 62,920
63,400 858 -0,680 -1,07%
13 dec 61,330 61,446 61,210
61,446 1.429 -1,634 -2,59%
17 dec 62,490 62,360 62,360
62,490 531 +0,914 +1,49%
18 dec 61,990 59,500 59,500
61,990 1.086 -2,860 -4,59%
19 dec 59,830 59,950 59,500
59,980 1.029 +0,450 +0,76%
20 dec 60,100 60,815 60,100
60,815 1.247 +0,865 +1,44%
23 dec 0,000 60,550 59,530
60,550 2.514 -0,265 -0,44%
24 dec 60,490 60,490 60,490
60,490 303 -0,060 -0,10%
26 dec 60,780 61,040 60,780
61,040 1.576 +0,550 +0,91%
27 dec 60,220 60,270 60,100
60,270 2.624 -0,770 -1,26%
30 dec 60,010 59,710 59,710
60,010 3.057 -0,560 -0,93%
31 dec 60,000 59,665 59,610
60,270 4.610 -0,045 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront