Virtus LifeSci Biotech Products ETF

NYS:BBP.N, US26923G2021
+ Virtus LifeSci Biotech Products ETF op mijn watchlist
56,807 21:36
-1,341 (-2,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 64,210 0,000
0,000 0 +0,840 +1,33%
04 nov 63,560 64,160 63,560
64,610 1.406 -0,050 -0,08%
05 nov 64,790 64,790 64,790
64,790 380 +0,630 +0,98%
06 nov 66,310 66,240 65,885
66,510 2.333 +1,450 +2,24%
07 nov 66,310 67,230 65,885
67,310 1.495 +0,990 +1,49%
08 nov 67,140 67,140 67,140
67,140 474 -0,090 -0,13%
11 nov 68,912 67,770 67,770
69,120 1.546 +0,630 +0,94%
13 nov 0,000 65,490 65,490
0,000 2.309 -2,280 -3,36%
15 nov 63,250 60,965 60,955
63,250 1.123 -4,525 -6,91%
18 nov 60,419 60,515 60,419
60,575 1.059 -0,449 -0,74%
19 nov 61,080 61,395 61,080
61,395 665 +0,880 +1,45%
20 nov 0,000 61,940 0,000
61,940 1.250 +0,545 +0,89%
21 nov 62,831 62,000 62,000
63,150 10.395 +0,060 +0,10%
22 nov 63,730 63,730 63,730
63,730 434 +1,730 +2,79%
25 nov 64,860 64,097 64,097
64,860 898 +0,367 +0,58%
26 nov 64,320 64,940 64,320
64,940 1.991 +0,843 +1,32%
27 nov 65,510 65,510 65,510
65,510 995 +0,570 +0,88%
29 nov 65,871 65,790 65,790
65,871 615 +0,280 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront