Range Cancer Therapeutics ETF

OTC:CNCR.Q, US26922A8264
+ Range Cancer Therapeutics ETF op mijn watchlist
10,680 17:18
-0,060 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,480 10,810 10,810
11,480 3.135 -0,500 -4,42%
04 mrt 10,600 10,840 10,560
10,840 4.698 +0,030 +0,28%
05 mrt 10,830 11,090 10,830
11,090 2.364 +0,250 +2,31%
06 mrt 10,880 11,090 10,880
11,090 3.787 0,000 0,00%
07 mrt 11,083 11,080 11,080
11,090 1.044 -0,010 -0,09%
10 mrt 10,880 10,665 10,550
10,880 6.807 -0,415 -3,75%
11 mrt 10,640 10,730 10,440
10,750 2.680 +0,065 +0,61%
12 mrt 10,920 10,940 10,870
10,970 839 +0,210 +1,96%
13 mrt 10,850 10,850 10,850
10,850 208 -0,090 -0,82%
17 mrt 10,660 10,820 10,660
10,820 423 -0,030 -0,28%
18 mrt 10,550 10,622 10,550
10,622 1.643 -0,198 -1,83%
19 mrt 10,610 10,610 10,610
10,610 149 -0,012 -0,11%
21 mrt 10,680 10,680 10,680
10,680 376 +0,070 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront