Range Cancer Therapeutics ETF

OTC:CNCR.Q, US26922A8264
+ Range Cancer Therapeutics ETF op mijn watchlist
10,880 16:34
+0,200 (+1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,965 11,790
0,000 5.341 -0,365 -2,96%
04 feb 12,040 12,205 12,040
12,110 2.973 +0,240 +2,01%
05 feb 12,310 12,770 12,310
12,800 2.232 +0,565 +4,63%
06 feb 12,840 12,630 12,630
12,840 5.103 -0,140 -1,10%
07 feb 12,650 12,330 12,295
12,650 2.138 -0,300 -2,38%
10 feb 0,000 12,230 12,230
12,410 4.303 -0,100 -0,81%
11 feb 11,970 11,920 11,860
11,976 2.767 -0,310 -2,53%
12 feb 0,000 12,190 11,640
12,190 3.172 +0,270 +2,27%
13 feb 12,145 12,170 12,145
12,170 1.135 -0,020 -0,16%
14 feb 12,630 12,591 12,591
12,860 3.364 +0,421 +3,46%
18 feb 13,000 12,615 12,600
13,000 1.451 +0,024 +0,19%
19 feb 12,660 12,750 12,660
12,815 3.886 +0,135 +1,07%
20 feb 12,730 12,612 12,501
12,730 7.990 -0,138 -1,09%
21 feb 12,560 12,300 12,300
12,590 1.557 -0,312 -2,47%
24 feb 12,210 12,010 12,010
12,285 1.321 -0,290 -2,36%
25 feb 12,090 11,750 11,500
12,090 5.016 -0,260 -2,16%
26 feb 11,760 11,590 11,560
11,822 2.820 -0,160 -1,36%
27 feb 11,650 11,265 11,260
11,740 3.846 -0,325 -2,80%
28 feb 11,210 11,310 11,101
11,310 1.854 +0,045 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront