Range Cancer Therapeutics ETF

OTC:CNCR.Q, US26922A8264
+ Range Cancer Therapeutics ETF op mijn watchlist
10,150 20:28
+0,050 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,450 12,530 12,450
12,830 2.564 +0,280 +2,29%
03 jan 12,870 13,050 12,870
13,080 7.131 +0,520 +4,15%
06 jan 0,000 13,270 0,000
13,279 5.287 +0,220 +1,69%
07 jan 13,200 12,920 12,920
13,200 3.412 -0,350 -2,64%
08 jan 12,950 12,720 12,645
12,950 3.764 -0,200 -1,55%
10 jan 0,000 12,049 11,910
0,000 2.401 -0,671 -5,28%
13 jan 11,980 11,690 11,530
11,980 3.414 -0,359 -2,98%
14 jan 11,669 11,380 11,380
11,705 6.032 -0,310 -2,65%
15 jan 11,730 11,740 11,628
11,820 1.757 +0,360 +3,16%
16 jan 11,700 11,670 11,650
11,700 710 -0,070 -0,60%
17 jan 11,758 11,720 11,720
11,758 838 +0,050 +0,43%
21 jan 11,900 12,200 11,900
12,200 3.736 +0,480 +4,10%
22 jan 12,285 12,081 12,081
12,350 2.650 -0,119 -0,98%
23 jan 12,060 12,500 12,040
12,500 2.918 +0,419 +3,47%
24 jan 12,420 12,417 12,390
12,690 5.107 -0,083 -0,67%
27 jan 12,230 12,190 12,190
12,494 2.477 -0,227 -1,82%
28 jan 12,260 12,294 12,100
12,335 3.504 +0,104 +0,85%
29 jan 12,250 12,150 12,150
12,250 1.940 -0,144 -1,17%
30 jan 12,257 12,350 12,257
12,470 3.224 +0,200 +1,65%
31 jan 0,000 12,330 12,330
12,600 2.530 -0,020 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront