Range Cancer Therapeutics ETF

OTC:CNCR.Q, US26922A8264
+ Range Cancer Therapeutics ETF op mijn watchlist
9,210 21:46
-0,170 (-1,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,410 0,000
14,410 589 +0,180 +1,26%
03 dec 0,000 14,186 14,186
0,000 1.271 -0,224 -1,56%
04 dec 14,150 13,990 13,990
14,150 2.166 -0,196 -1,38%
05 dec 0,000 13,770 13,620
13,849 8.990 -0,220 -1,57%
06 dec 14,040 14,041 14,040
14,041 600 +0,271 +1,97%
09 dec 14,550 14,225 14,140
14,550 940 +0,184 +1,31%
10 dec 0,000 14,015 13,809
0,000 1.976 -0,210 -1,48%
11 dec 13,890 13,700 13,600
13,890 4.322 -0,315 -2,25%
12 dec 13,490 13,050 13,050
13,500 3.545 -0,650 -4,74%
13 dec 12,940 12,621 12,621
12,940 1.767 -0,429 -3,29%
16 dec 12,880 12,840 12,840
12,920 637 +0,219 +1,74%
17 dec 0,000 12,698 0,000
12,698 1.762 -0,142 -1,11%
18 dec 0,000 11,970 11,945
12,630 11.481 -0,728 -5,73%
19 dec 12,080 11,970 11,860
12,080 5.054 0,000 0,00%
20 dec 0,000 12,090 0,000
12,210 2.503 +0,120 +1,00%
23 dec 12,200 12,120 12,090
12,250 1.720 +0,030 +0,25%
24 dec 12,330 12,310 12,230
12,330 487 +0,190 +1,57%
26 dec 12,330 12,530 12,240
12,530 3.674 +0,220 +1,79%
27 dec 12,610 12,369 12,240
12,610 3.852 -0,162 -1,29%
30 dec 12,330 12,190 12,175
12,330 4.218 -0,179 -1,44%
31 dec 12,270 12,250 12,061
12,280 13.702 +0,060 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront