Range Cancer Therapeutics ETF

OTC:CNCR.Q, US26922A8264
+ Range Cancer Therapeutics ETF op mijn watchlist
8,370 21:34
-0,150 (-1,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,670 14,780 14,670
14,780 3.867 +0,137 +0,93%
04 nov 0,000 14,960 0,000
0,000 0 +0,180 +1,22%
05 nov 15,009 15,080 15,009
15,080 3.522 +0,120 +0,80%
06 nov 15,590 15,730 15,461
15,730 3.097 +0,650 +4,31%
07 nov 15,730 15,800 15,730
15,910 3.314 +0,070 +0,45%
08 nov 15,700 15,710 15,560
15,720 5.506 -0,090 -0,57%
11 nov 15,940 15,590 15,590
15,940 1.603 -0,120 -0,76%
12 nov 0,000 15,290 15,290
0,000 2.216 -0,300 -1,92%
13 nov 0,000 14,940 14,940
0,000 1.191 -0,350 -2,29%
14 nov 0,000 14,420 14,420
14,590 3.161 -0,520 -3,48%
15 nov 0,000 13,450 13,450
0,000 5.606 -0,970 -6,73%
18 nov 0,000 13,300 13,300
0,000 3.380 -0,150 -1,12%
19 nov 13,200 13,510 13,200
13,510 1.779 +0,210 +1,58%
20 nov 13,270 13,325 13,250
13,460 1.313 -0,185 -1,37%
21 nov 0,000 13,320 13,090
13,410 7.785 -0,005 -0,04%
22 nov 13,280 13,480 13,280
13,701 3.563 +0,160 +1,20%
25 nov 14,000 13,917 13,917
14,030 5.522 +0,437 +3,24%
26 nov 13,808 13,840 13,780
13,890 2.006 -0,077 -0,55%
27 nov 13,920 14,156 13,920
14,156 3.293 +0,316 +2,28%
29 nov 14,344 14,230 14,230
14,344 888 +0,074 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront