FlexShares Real Assets Allocation Index Fund

OTC:ASET.Q, US33939L7385
+ FlexShares Real Assets Allocation Index Fund op mijn watchlist
30,977 19:42
-0,189 (-0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,330 31,350 31,330
31,350 477 +0,290 +0,93%
04 mrt 30,930 30,860 30,860
31,080 868 -0,490 -1,56%
05 mrt 31,070 30,930 30,924
31,070 1.649 +0,070 +0,23%
06 mrt 30,840 30,840 30,840
30,840 100 -0,090 -0,29%
07 mrt 30,985 30,920 30,920
30,985 1.052 +0,080 +0,26%
10 mrt 31,220 30,940 30,810
31,230 2.526 +0,020 +0,06%
11 mrt 30,710 30,670 30,670
30,710 311 -0,270 -0,87%
12 mrt 30,600 30,630 30,600
30,630 224 -0,040 -0,13%
14 mrt 30,660 30,660 30,660
30,660 106 +0,030 +0,10%
17 mrt 31,160 31,280 31,150
31,280 323 +0,620 +2,02%
20 mrt 31,100 31,100 31,100
31,100 100 -0,180 -0,58%
21 mrt 30,960 30,977 30,940
30,977 451 -0,123 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront