FlexShares Real Assets Allocation Index Fund

OTC:ASET.Q, US33939L7385
+ FlexShares Real Assets Allocation Index Fund op mijn watchlist
31,060 20:18
-0,103 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 30,350 30,350 30,350
30,350 1.721 +0,020 +0,07%
06 feb 30,680 30,680 30,680
30,680 2.001 +0,330 +1,09%
07 feb 30,550 30,520 30,480
30,550 1.927 -0,160 -0,52%
10 feb 30,539 30,539 30,539
30,539 225 +0,019 +0,06%
12 feb 30,655 30,655 30,655
30,655 330 +0,116 +0,38%
13 feb 30,852 30,852 30,852
30,852 189 +0,197 +0,64%
14 feb 31,020 31,020 31,020
31,020 146 +0,168 +0,54%
18 feb 30,720 30,711 30,711
30,740 616 -0,309 -0,99%
19 feb 30,840 30,750 30,750
30,840 290 +0,039 +0,13%
20 feb 30,870 30,920 30,860
30,940 10.539 +0,170 +0,55%
21 feb 30,770 30,830 30,770
30,830 637 -0,090 -0,29%
24 feb 30,850 30,850 30,850
30,850 100 +0,020 +0,06%
25 feb 31,007 31,040 31,007
31,040 360 +0,190 +0,62%
26 feb 31,030 30,990 30,910
31,140 10.554 -0,050 -0,16%
28 feb 30,890 31,060 30,820
31,060 783 +0,070 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront