FlexShares Real Assets Allocation Index Fund

OTC:ASET.Q, US33939L7385
29,430 22:00
-1,451 (-4,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,060 31,240 31,040
31,240 735 +0,250 +0,81%
02 apr 31,100 31,330 31,100
31,340 1.323 +0,090 +0,29%
03 apr 31,100 30,910 30,910
31,150 603 -0,420 -1,34%
04 apr 29,960 29,430 29,370
29,960 1.615 -1,480 -4,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront