Franklin US Low Volatility High Dividend Index ETF

OTC:LVHD.Q, US52468L4068
+ Franklin US Low Volatility High Dividend Index ETF op mijn watchlist
39,920 20:59
-0,270 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,640 39,030 38,485
39,100 37.248 +0,080 +0,21%
04 feb 0,000 38,944 0,000
39,000 19.501 -0,086 -0,22%
05 feb 39,040 39,165 38,880
39,204 19.737 +0,221 +0,57%
06 feb 0,000 39,200 39,080
0,000 46.839 +0,035 +0,09%
07 feb 39,250 39,140 39,080
39,250 65.114 -0,060 -0,15%
10 feb 0,000 39,280 39,165
0,000 27.897 +0,140 +0,36%
11 feb 39,240 39,640 39,240
39,640 34.897 +0,360 +0,92%
12 feb 0,000 39,460 0,000
39,500 39.623 -0,180 -0,45%
13 feb 0,000 39,770 0,000
39,780 25.095 +0,310 +0,79%
14 feb 0,000 39,605 39,590
40,040 49.685 -0,165 -0,41%
18 feb 39,570 39,825 39,517
39,825 32.959 +0,220 +0,56%
19 feb 39,730 39,950 39,730
39,990 22.254 +0,125 +0,31%
20 feb 39,820 40,100 39,784
40,125 32.605 +0,150 +0,38%
21 feb 40,180 40,300 40,140
40,389 70.396 +0,200 +0,50%
24 feb 40,400 40,470 40,280
40,670 47.779 +0,170 +0,42%
25 feb 40,560 40,810 40,560
40,882 55.095 +0,340 +0,84%
26 feb 40,760 40,365 40,310
40,760 32.457 -0,445 -1,09%
27 feb 40,360 40,430 40,360
40,590 63.552 +0,065 +0,16%
28 feb 40,580 40,765 40,400
40,765 30.338 +0,335 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront