Franklin US Low Volatility High Dividend Index ETF

OTC:LVHD.Q, US52468L4068
+ Franklin US Low Volatility High Dividend Index ETF op mijn watchlist
39,950 20:59
-0,210 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,470 38,170 38,070
38,500 57.412 -0,140 -0,37%
03 jan 38,300 38,440 38,179
38,470 105.194 +0,270 +0,71%
06 jan 38,460 37,900 37,880
38,460 56.231 -0,540 -1,40%
07 jan 0,000 37,910 37,791
38,178 347.559 +0,010 +0,03%
08 jan 37,810 38,001 37,615
38,020 49.737 +0,091 +0,24%
10 jan 0,000 37,449 37,400
37,810 111.998 -0,552 -1,45%
13 jan 37,490 37,810 37,490
37,810 256.520 +0,361 +0,96%
14 jan 37,900 38,090 37,820
38,090 97.613 +0,280 +0,74%
15 jan 38,510 38,310 38,248
38,530 14.475 +0,220 +0,58%
16 jan 38,190 38,660 38,190
38,675 24.087 +0,350 +0,91%
17 jan 38,800 38,850 38,800
38,953 23.567 +0,190 +0,49%
21 jan 0,000 39,120 0,000
39,220 53.396 +0,270 +0,69%
22 jan 39,030 38,630 38,610
39,030 24.434 -0,490 -1,25%
23 jan 0,000 38,675 38,500
38,719 28.616 +0,045 +0,12%
24 jan 0,000 38,846 0,000
38,910 25.197 +0,171 +0,44%
27 jan 0,000 39,460 0,000
39,495 199.977 +0,614 +1,58%
28 jan 0,000 38,835 38,770
0,000 132.748 -0,625 -1,58%
29 jan 38,870 38,670 38,625
38,890 31.840 -0,165 -0,42%
30 jan 38,960 39,145 38,930
39,279 31.555 +0,475 +1,23%
31 jan 0,000 38,950 38,890
39,180 21.261 -0,195 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront