iShares MSCI EAFE Small-Cap ETF

OTC:SCZ.Q, US4642882736
64,160 22:00
+0,110 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,710 62,000 61,530
62,300 933.892 -0,560 -0,90%
04 feb 62,100 62,580 62,100
62,625 850.169 +0,580 +0,94%
05 feb 62,830 63,170 62,830
63,265 378.592 +0,590 +0,94%
06 feb 63,290 63,490 63,290
63,540 1.588.288 +0,320 +0,51%
07 feb 0,000 62,900 62,800
63,550 728.943 -0,590 -0,93%
10 feb 63,250 63,340 63,250
63,419 440.785 +0,440 +0,70%
11 feb 0,000 63,440 63,150
63,520 576.279 +0,100 +0,16%
12 feb 0,000 63,275 62,700
63,390 695.829 -0,165 -0,26%
13 feb 63,590 64,050 63,540
64,090 655.333 +0,775 +1,22%
14 feb 64,360 64,160 64,150
64,430 382.666 +0,110 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront