iShares MSCI EAFE Small-Cap ETF

OTC:SCZ.Q, US4642882736
+ iShares MSCI EAFE Small-Cap ETF op mijn watchlist
65,060 21:00
-0,100 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,930 63,540 63,200
64,120 1.026.186 +0,640 +1,02%
04 mrt 62,900 63,260 62,435
63,860 1.211.051 -0,280 -0,44%
05 mrt 64,110 64,790 64,110
64,900 712.683 +1,530 +2,42%
06 mrt 64,700 64,570 64,535
65,095 1.569.804 -0,220 -0,34%
07 mrt 64,680 65,310 64,680
65,360 868.619 +0,740 +1,15%
10 mrt 64,370 63,920 63,545
64,570 1.750.444 -1,390 -2,13%
11 mrt 0,000 63,670 63,374
64,080 3.060.019 -0,250 -0,39%
12 mrt 64,300 64,260 63,931
64,435 1.430.473 +0,590 +0,93%
13 mrt 64,000 64,080 63,840
64,290 4.348.238 -0,180 -0,28%
14 mrt 64,820 65,310 64,710
65,340 1.031.605 +1,230 +1,92%
17 mrt 65,400 65,970 65,400
66,055 3.529.685 +0,660 +1,01%
18 mrt 65,760 65,930 65,515
65,970 854.220 -0,040 -0,06%
19 mrt 65,630 66,080 65,600
66,300 3.768.083 +0,150 +0,23%
20 mrt 65,240 65,570 65,210
65,656 1.159.383 -0,510 -0,77%
21 mrt 65,140 65,160 65,000
65,275 545.209 -0,410 -0,63%
24 mrt 65,040 65,060 64,890
65,228 754.030 -0,100 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront