iShares MSCI EAFE Small-Cap ETF

OTC:SCZ.Q, US4642882736
+ iShares MSCI EAFE Small-Cap ETF op mijn watchlist
64,320 22:00
+0,160 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 60,600 60,390
61,090 1.248.000 -0,150 -0,25%
03 jan 0,000 60,900 60,550
60,950 810.787 +0,300 +0,50%
06 jan 61,260 61,290 61,102
61,687 1.012.933 +0,390 +0,64%
07 jan 0,000 60,760 60,675
61,484 542.697 -0,530 -0,86%
08 jan 0,000 60,330 59,995
60,380 643.123 -0,430 -0,71%
10 jan 59,650 59,330 59,240
59,840 1.606.770 -1,000 -1,66%
13 jan 58,820 59,310 58,790
59,335 795.710 -0,020 -0,03%
14 jan 59,400 59,280 59,141
59,470 2.421.128 -0,030 -0,05%
15 jan 0,000 60,240 60,065
60,433 643.233 +0,960 +1,62%
16 jan 60,270 60,615 60,170
60,670 2.564.487 +0,375 +0,62%
17 jan 60,760 60,860 60,735
61,116 697.484 +0,245 +0,40%
21 jan 61,590 61,950 61,566
62,000 713.946 +1,090 +1,79%
22 jan 61,960 61,690 61,680
61,960 1.880.321 -0,260 -0,42%
23 jan 0,000 62,020 0,000
62,030 1.370.411 +0,330 +0,53%
24 jan 0,000 62,370 0,000
62,551 490.889 +0,350 +0,56%
27 jan 0,000 62,350 62,070
62,407 479.152 -0,020 -0,03%
28 jan 62,340 62,360 62,090
62,475 1.118.455 +0,010 +0,02%
29 jan 62,390 62,350 62,164
62,550 618.181 -0,010 -0,02%
30 jan 0,000 63,200 62,875
63,375 1.386.938 +0,850 +1,36%
31 jan 62,960 62,560 62,530
63,330 987.038 -0,640 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront