iShares MSCI EAFE Small-Cap ETF

OTC:SCZ.Q, US4642882736
+ iShares MSCI EAFE Small-Cap ETF op mijn watchlist
64,230 22:00
+0,310 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 63,860 63,400
63,962 1.669.203 -0,120 -0,19%
03 dec 0,000 64,160 63,980
64,290 927.705 +0,300 +0,47%
04 dec 0,000 64,170 64,040
64,350 838.846 +0,010 +0,02%
05 dec 0,000 64,440 64,295
64,570 671.008 +0,270 +0,42%
06 dec 0,000 64,430 64,290
64,705 907.872 -0,010 -0,02%
09 dec 0,000 64,270 64,270
64,800 618.362 -0,160 -0,25%
10 dec 0,000 63,830 63,820
64,135 1.091.521 -0,440 -0,68%
11 dec 64,220 64,290 64,030
64,360 1.914.185 +0,460 +0,72%
12 dec 63,900 63,580 63,540
63,980 1.058.919 -0,710 -1,10%
13 dec 63,560 63,330 63,220
63,600 392.404 -0,250 -0,39%
16 dec 0,000 63,160 0,000
63,325 5.428.148 -0,170 -0,27%
17 dec 0,000 61,560 0,000
62,290 1.024.844 -1,600 -2,53%
18 dec 61,670 60,205 60,120
61,800 945.594 -1,355 -2,20%
19 dec 60,540 60,130 60,050
60,540 1.266.623 -0,075 -0,12%
20 dec 0,000 60,380 0,000
60,810 964.355 +0,250 +0,42%
23 dec 60,370 60,610 60,135
60,689 2.537.498 +0,230 +0,38%
24 dec 60,750 60,870 60,550
60,890 520.380 +0,260 +0,43%
26 dec 61,060 61,110 60,910
61,220 605.693 +0,240 +0,39%
27 dec 61,070 61,090 60,830
61,220 501.346 -0,020 -0,03%
30 dec 60,740 60,850 60,495
61,039 777.041 -0,240 -0,39%
31 dec 60,920 60,750 60,720
61,146 3.413.696 -0,100 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront