Vanguard International Dividend Appreciation ETF

OTC:VIGI.Q, US9219468108
+ Vanguard International Dividend Appreciation ETF op mijn watchlist
84,020 21:00
+0,330 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,800 84,170 83,770
85,020 300.971 +0,580 +0,69%
04 mrt 83,560 83,780 83,000
84,650 380.555 -0,390 -0,46%
05 mrt 84,730 85,420 84,730
85,570 434.945 +1,640 +1,96%
06 mrt 84,990 84,990 84,850
85,678 277.452 -0,430 -0,50%
07 mrt 85,180 85,650 84,890
85,770 265.184 +0,660 +0,78%
10 mrt 84,370 83,726 83,263
84,590 348.148 -1,924 -2,25%
11 mrt 83,750 83,140 82,660
83,759 707.578 -0,586 -0,70%
12 mrt 83,930 84,060 83,355
84,220 292.468 +0,920 +1,11%
13 mrt 83,630 83,320 83,150
83,737 625.886 -0,740 -0,88%
14 mrt 83,710 84,500 83,600
84,560 260.435 +1,180 +1,42%
17 mrt 84,810 85,550 84,810
85,670 337.908 +1,050 +1,24%
18 mrt 85,330 85,440 84,912
85,520 339.327 -0,110 -0,13%
19 mrt 85,280 85,820 85,170
86,002 442.696 +0,380 +0,44%
20 mrt 85,120 85,560 85,070
85,640 283.694 -0,260 -0,30%
21 mrt 84,450 84,680 84,380
84,760 227.078 -0,880 -1,03%
24 mrt 84,500 84,620 84,362
84,750 300.675 -0,060 -0,07%
25 mrt 85,000 84,810 84,657
85,000 356.304 +0,190 +0,22%
26 mrt 84,130 83,690 83,590
84,345 316.089 -1,120 -1,32%
27 mrt 83,770 84,020 83,710
84,129 190.609 +0,330 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront