Vanguard International Dividend Appreciation ETF

OTC:VIGI.Q, US9219468108
84,540 22:00
+1,430 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,860 81,225
82,230 298.972 -0,710 -0,86%
04 feb 82,320 82,720 82,320
82,802 206.866 +0,860 +1,05%
05 feb 0,000 83,490 0,000
83,600 215.100 +0,770 +0,93%
06 feb 0,000 83,460 83,270
83,670 285.150 -0,030 -0,04%
07 feb 83,490 82,730 82,635
83,506 293.175 -0,730 -0,87%
10 feb 0,000 82,970 82,770
83,030 218.857 +0,240 +0,29%
11 feb 82,830 83,250 82,819
83,360 471.139 +0,280 +0,34%
12 feb 82,450 83,105 82,310
83,244 293.529 -0,145 -0,17%
13 feb 0,000 84,540 0,000
84,540 219.535 +1,435 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront