Vanguard International Dividend Appreciation ETF

OTC:VIGI.Q, US9219468108
+ Vanguard International Dividend Appreciation ETF op mijn watchlist
84,600 22:00
+0,060 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 79,880 79,620
80,350 236.356 -0,110 -0,14%
03 jan 79,890 80,120 79,700
80,216 198.983 +0,240 +0,30%
06 jan 0,000 80,440 80,250
80,850 271.447 +0,320 +0,40%
07 jan 80,980 80,450 80,360
81,120 297.441 +0,010 +0,01%
08 jan 80,150 80,460 79,920
80,550 277.398 +0,010 +0,01%
10 jan 0,000 79,300 79,201
0,000 352.345 -1,160 -1,44%
13 jan 78,460 78,980 78,460
79,009 344.358 -0,320 -0,40%
14 jan 0,000 78,970 78,600
79,099 309.496 -0,010 -0,01%
15 jan 0,000 80,030 79,720
80,185 210.382 +1,060 +1,34%
16 jan 0,000 80,040 79,685
80,334 386.484 +0,010 +0,01%
17 jan 0,000 80,200 80,050
80,565 261.034 +0,160 +0,20%
21 jan 0,000 81,750 0,000
81,750 819.363 +1,550 +1,93%
22 jan 81,850 81,600 81,600
81,850 323.873 -0,150 -0,18%
23 jan 0,000 82,330 81,710
82,339 312.672 +0,730 +0,89%
24 jan 0,000 82,690 82,565
82,865 525.820 +0,360 +0,44%
27 jan 0,000 82,700 0,000
82,700 273.096 +0,010 +0,01%
28 jan 82,400 82,450 82,050
82,500 292.049 -0,250 -0,30%
29 jan 82,500 82,370 82,130
82,610 208.728 -0,080 -0,10%
30 jan 0,000 83,340 0,000
83,660 279.482 +0,970 +1,18%
31 jan 0,000 82,570 82,570
83,637 226.669 -0,770 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront