Vanguard International Dividend Appreciation ETF

OTC:VIGI.Q, US9219468108
+ Vanguard International Dividend Appreciation ETF op mijn watchlist
85,070 22:00
+0,470 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 84,050 84,210 83,800
84,350 281.191 +0,220 +0,26%
03 dec 84,710 84,660 84,405
84,802 170.608 +0,450 +0,53%
04 dec 0,000 84,740 84,540
84,880 189.124 +0,080 +0,09%
05 dec 84,990 84,910 84,850
85,143 333.256 +0,170 +0,20%
06 dec 0,000 84,840 84,730
0,000 210.788 -0,070 -0,08%
09 dec 84,910 84,540 84,520
85,150 268.653 -0,300 -0,35%
10 dec 84,310 83,770 83,760
84,310 197.186 -0,770 -0,91%
11 dec 84,200 84,390 84,150
84,505 219.126 +0,620 +0,74%
12 dec 0,000 83,500 83,495
84,120 264.165 -0,890 -1,05%
13 dec 83,320 83,030 82,870
83,350 202.357 -0,470 -0,56%
16 dec 0,000 82,720 82,695
83,049 242.262 -0,310 -0,37%
17 dec 82,650 82,710 82,550
82,960 223.997 -0,010 -0,01%
18 dec 82,600 80,620 80,550
82,680 266.204 -2,090 -2,53%
19 dec 0,000 80,440 80,330
0,000 313.401 -0,180 -0,22%
20 dec 0,000 79,900 79,150
80,460 574.300 -0,540 -0,67%
23 dec 0,000 80,290 79,480
80,310 331.197 +0,390 +0,49%
24 dec 80,280 80,490 79,960
80,490 208.179 +0,200 +0,25%
26 dec 80,500 80,700 80,405
80,779 208.253 +0,210 +0,26%
27 dec 80,520 80,670 80,367
80,780 229.097 -0,030 -0,04%
30 dec 80,070 80,020 79,710
80,330 371.854 -0,650 -0,81%
31 dec 80,230 79,990 79,840
80,330 227.040 -0,030 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront