First Trust Dorsey Wright Dynamic Focus 5 ETF

OTC:FVC.Q, US33738R8786
+ First Trust Dorsey Wright Dynamic Focus 5 ETF op mijn watchlist
35,000 21:49
-0,021 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,030 38,260 38,000
38,330 7.322 +0,285 +0,75%
03 dec 0,000 38,175 0,000
38,175 5.675 -0,085 -0,22%
04 dec 38,580 38,645 38,560
38,645 2.314 +0,470 +1,23%
05 dec 0,000 38,190 38,190
0,000 21.027 -0,455 -1,18%
06 dec 38,628 39,210 38,430
39,210 1.644 +1,020 +2,67%
09 dec 38,350 38,180 38,180
38,380 7.081 -1,030 -2,63%
10 dec 38,135 37,710 37,710
38,135 2.317 -0,470 -1,23%
11 dec 0,000 38,380 0,000
38,380 2.678 +0,670 +1,78%
12 dec 38,110 38,140 38,110
38,150 602 -0,240 -0,63%
13 dec 38,170 38,230 38,050
38,315 2.304 +0,090 +0,24%
16 dec 38,160 38,321 38,160
38,332 1.359 +0,091 +0,24%
17 dec 38,073 37,870 37,870
38,110 4.610 -0,451 -1,18%
18 dec 0,000 36,840 36,840
0,000 4.033 -1,030 -2,72%
19 dec 36,565 36,480 36,442
36,650 7.606 -0,360 -0,98%
20 dec 0,000 36,940 36,940
37,090 1.659 +0,460 +1,26%
23 dec 36,730 36,950 36,730
36,950 1.609 +0,010 +0,03%
24 dec 37,163 37,240 37,163
37,240 3.928 +0,290 +0,78%
26 dec 37,320 37,310 37,310
37,490 1.221 +0,070 +0,19%
27 dec 37,010 37,004 36,765
37,010 2.809 -0,307 -0,82%
30 dec 36,462 36,590 36,462
36,680 3.017 -0,413 -1,12%
31 dec 36,670 36,399 36,380
36,780 3.329 -0,191 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront