First Trust Dorsey Wright Dynamic Focus 5 ETF

OTC:FVC.Q, US33738R8786
+ First Trust Dorsey Wright Dynamic Focus 5 ETF op mijn watchlist
35,220 21:33
+0,040 (+0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,520 35,847 35,520
35,847 1.134 +0,382 +1,08%
04 nov 35,530 35,799 35,530
35,530 5.948 -0,048 -0,14%
05 nov 35,870 36,061 35,866
36,061 13.860 +0,262 +0,73%
06 nov 0,000 37,255 0,000
37,255 1.014 +1,194 +3,31%
07 nov 37,630 37,810 37,630
37,810 928 +0,555 +1,49%
08 nov 37,641 37,700 37,641
37,700 2.071 -0,110 -0,29%
11 nov 37,720 37,700 37,560
37,770 4.214 0,000 0,00%
12 nov 37,630 37,472 37,400
37,630 1.394 -0,229 -0,61%
13 nov 37,522 37,511 37,511
37,681 2.540 +0,040 +0,11%
14 nov 37,450 37,300 37,300
37,515 2.236 -0,211 -0,56%
15 nov 36,808 36,381 36,330
36,808 16.054 -0,919 -2,46%
18 nov 36,330 36,570 36,330
36,573 8.143 +0,189 +0,52%
19 nov 0,000 36,630 0,000
36,690 19.042 +0,060 +0,16%
20 nov 36,490 36,400 36,320
36,525 3.336 -0,230 -0,63%
21 nov 36,850 37,365 36,850
37,365 5.065 +0,965 +2,65%
22 nov 37,450 37,595 37,450
37,736 3.070 +0,230 +0,62%
25 nov 38,160 38,195 38,030
38,280 2.460 +0,600 +1,60%
26 nov 38,160 37,861 37,861
38,162 3.347 -0,334 -0,88%
27 nov 37,781 37,600 37,440
37,820 9.501 -0,261 -0,69%
29 nov 37,880 37,975 37,880
37,975 914 +0,375 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront