First Trust Dorsey Wright Dynamic Focus 5 ETF

OTC:FVC.Q, US33738R8786
+ First Trust Dorsey Wright Dynamic Focus 5 ETF op mijn watchlist
33,230 21:54
-0,090 (-0,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 34,770 34,195 34,160
34,770 12.531 -0,680 -1,95%
04 sep 34,064 34,065 34,000
34,190 7.517 -0,130 -0,38%
05 sep 33,890 33,963 33,870
34,100 5.915 -0,102 -0,30%
06 sep 33,900 33,520 33,410
33,950 7.065 -0,443 -1,30%
09 sep 33,590 33,650 33,590
33,730 8.917 +0,130 +0,39%
10 sep 0,000 33,740 33,430
33,740 67.972 +0,090 +0,27%
11 sep 33,680 34,060 33,445
34,100 5.620 +0,321 +0,95%
12 sep 0,000 34,295 0,000
34,350 5.225 +0,235 +0,69%
13 sep 0,000 34,547 0,000
34,660 6.740 +0,252 +0,74%
16 sep 34,420 34,510 34,390
34,520 5.201 -0,037 -0,11%
17 sep 34,800 34,700 34,560
35,020 5.336 +0,190 +0,55%
18 sep 34,770 35,070 34,650
35,100 3.287 +0,370 +1,07%
19 sep 35,370 35,610 35,330
35,730 31.731 +0,540 +1,54%
20 sep 0,000 35,301 35,174
35,301 2.487 -0,309 -0,87%
23 sep 35,423 35,440 35,340
35,560 31.631 +0,139 +0,39%
24 sep 35,450 35,730 35,450
35,730 2.953 +0,290 +0,82%
25 sep 35,760 35,580 35,580
35,770 4.997 -0,150 -0,42%
26 sep 36,170 36,110 35,896
36,170 5.323 +0,530 +1,49%
27 sep 0,000 36,030 36,030
36,275 3.580 -0,080 -0,22%
30 sep 0,000 35,620 35,620
0,000 4.385 -0,410 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront