First Trust Dorsey Wright Dynamic Focus 5 ETF

OTC:FVC.Q, US33738R8786
+ First Trust Dorsey Wright Dynamic Focus 5 ETF op mijn watchlist
34,390 21:39
-1,060 (-2,99%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,315 35,305 35,250
35,410 5.069 -0,315 -0,88%
02 okt 35,320 35,575 35,320
35,645 2.161 +0,270 +0,76%
03 okt 35,510 35,371 35,290
35,530 7.455 -0,204 -0,57%
04 okt 35,670 35,760 35,670
35,760 2.957 +0,389 +1,10%
07 okt 35,690 35,530 35,530
35,755 786 -0,230 -0,64%
08 okt 35,730 35,919 35,730
35,950 5.173 +0,389 +1,09%
09 okt 36,040 36,280 36,010
36,280 2.797 +0,361 +1,01%
10 okt 0,000 36,150 0,000
36,290 2.820 -0,130 -0,36%
11 okt 36,040 36,560 36,040
36,624 4.451 +0,410 +1,13%
14 okt 0,000 36,870 36,700
36,970 2.118 +0,310 +0,85%
15 okt 36,930 36,355 36,355
36,930 749 -0,515 -1,40%
16 okt 36,290 36,351 36,290
36,426 3.228 -0,005 -0,01%
17 okt 36,640 36,580 36,440
36,640 2.193 +0,229 +0,63%
18 okt 36,460 36,570 36,450
36,620 6.546 -0,010 -0,03%
21 okt 36,300 36,330 36,210
36,570 6.560 -0,240 -0,66%
22 okt 36,180 36,230 36,020
36,280 16.429 -0,100 -0,28%
23 okt 35,930 35,700 35,451
36,010 283.641 -0,530 -1,46%
24 okt 35,821 35,870 35,780
35,870 30.846 +0,170 +0,48%
25 okt 36,350 36,220 36,220
36,380 2.153 +0,350 +0,98%
28 okt 36,280 36,231 36,231
36,370 2.590 +0,011 +0,03%
29 okt 36,180 36,610 36,180
36,610 3.881 +0,379 +1,05%
30 okt 36,240 36,185 36,185
36,240 6.460 -0,425 -1,16%
31 okt 35,465 35,465 35,465
35,465 307 -0,720 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront