First Trust Small Cap Core AlphaDEX Fund

OTC:FYX.Q, US33734Y1091
+ First Trust Small Cap Core AlphaDEX Fund op mijn watchlist
91,830 20:37
-1,030 (-1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,440 93,710 93,690
96,440 32.007 -2,610 -2,71%
04 mrt 92,780 92,890 91,480
94,020 24.887 -0,820 -0,88%
05 mrt 92,970 93,570 92,150
93,906 13.086 +0,680 +0,73%
06 mrt 92,620 92,591 92,000
93,610 21.649 -0,979 -1,05%
07 mrt 0,000 93,110 91,320
93,497 56.206 +0,519 +0,56%
10 mrt 92,420 90,760 89,990
92,420 30.709 -2,350 -2,52%
11 mrt 90,980 90,954 89,595
91,570 42.142 +0,194 +0,21%
12 mrt 91,720 90,410 89,770
91,720 33.455 -0,544 -0,60%
13 mrt 90,690 89,165 88,705
90,690 41.840 -1,245 -1,38%
14 mrt 90,340 91,390 90,150
91,390 20.748 +2,225 +2,50%
17 mrt 91,020 92,375 91,020
92,760 21.448 +0,984 +1,08%
18 mrt 92,010 91,340 91,210
92,010 25.683 -1,034 -1,12%
19 mrt 91,980 92,801 91,970
93,670 20.872 +1,461 +1,60%
20 mrt 92,480 92,700 92,340
93,494 16.854 -0,101 -0,11%
21 mrt 91,530 91,830 91,365
92,343 34.193 -0,870 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront