First Trust Small Cap Core AlphaDEX Fund

OTC:FYX.Q, US33734Y1091
+ First Trust Small Cap Core AlphaDEX Fund op mijn watchlist
91,830 20:37
-1,030 (-1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,430 101,551 100,140
102,024 11.363 -1,319 -1,28%
04 feb 101,140 102,320 101,140
102,320 13.743 +0,769 +0,76%
05 feb 102,580 103,185 102,470
103,370 13.502 +0,865 +0,85%
06 feb 0,000 102,970 102,792
0,000 11.909 -0,215 -0,21%
07 feb 0,000 102,130 101,500
0,000 12.657 -0,840 -0,82%
10 feb 102,620 101,721 101,680
102,626 10.985 -0,409 -0,40%
11 feb 0,000 101,479 0,000
101,884 16.692 -0,242 -0,24%
12 feb 0,000 100,450 100,004
100,800 9.812 -1,029 -1,01%
13 feb 101,300 101,440 100,580
101,625 100.530 +0,990 +0,99%
14 feb 102,485 101,420 101,400
102,494 20.174 -0,020 -0,02%
18 feb 102,150 101,610 101,337
102,350 45.323 +0,190 +0,19%
19 feb 100,990 101,114 100,820
101,608 62.159 -0,496 -0,49%
20 feb 0,000 100,428 99,420
0,000 60.321 -0,686 -0,68%
21 feb 101,040 97,670 97,330
101,040 23.513 -2,758 -2,75%
24 feb 98,020 96,910 96,890
98,054 31.200 -0,760 -0,78%
25 feb 97,050 96,670 96,310
97,560 35.662 -0,240 -0,25%
26 feb 97,140 96,340 96,140
97,720 21.749 -0,330 -0,34%
27 feb 96,940 95,215 95,080
96,940 25.352 -1,125 -1,17%
28 feb 95,040 96,320 94,979
96,320 13.905 +1,105 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront