First Trust Small Cap Core AlphaDEX Fund

OTC:FYX.Q, US33734Y1091
+ First Trust Small Cap Core AlphaDEX Fund op mijn watchlist
101,440 21:56
+0,790 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 100,525 100,140
0,000 23.057 -0,479 -0,47%
03 jan 101,180 102,015 100,670
102,210 18.653 +1,490 +1,48%
06 jan 0,000 101,500 101,500
103,080 57.350 -0,515 -0,50%
07 jan 102,490 100,351 100,060
102,490 54.080 -1,149 -1,13%
08 jan 0,000 100,580 99,216
100,580 47.540 +0,229 +0,23%
10 jan 99,330 98,340 97,610
99,330 43.796 -2,240 -2,23%
13 jan 97,340 98,720 97,340
98,730 16.588 +0,380 +0,39%
14 jan 99,900 99,970 98,820
100,230 17.692 +1,250 +1,27%
15 jan 0,000 102,210 101,606
0,000 16.869 +2,240 +2,24%
16 jan 102,320 102,450 102,320
102,450 12.247 +0,240 +0,23%
17 jan 0,000 102,516 102,300
0,000 13.618 +0,066 +0,06%
21 jan 103,830 104,530 103,598
104,580 40.632 +2,014 +1,96%
22 jan 0,000 103,676 103,420
0,000 18.076 -0,854 -0,82%
23 jan 102,830 103,750 102,765
104,040 12.242 +0,074 +0,07%
24 jan 0,000 103,840 103,395
104,315 14.252 +0,090 +0,09%
27 jan 102,570 103,380 102,570
104,343 15.691 -0,460 -0,44%
28 jan 0,000 103,040 102,650
103,647 11.628 -0,340 -0,33%
29 jan 0,000 103,152 102,380
103,418 21.664 +0,112 +0,11%
30 jan 0,000 103,601 103,601
104,570 13.501 +0,449 +0,44%
31 jan 0,000 102,870 102,280
0,000 17.133 -0,731 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront