First Trust Small Cap Core AlphaDEX Fund

OTC:FYX.Q, US33734Y1091
101,420 21:55
-0,040 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,430 101,551 100,140
102,024 11.363 -1,319 -1,28%
04 feb 101,140 102,320 101,140
102,320 13.743 +0,769 +0,76%
05 feb 102,580 103,185 102,470
103,370 13.502 +0,865 +0,85%
06 feb 0,000 102,970 102,792
0,000 11.909 -0,215 -0,21%
07 feb 0,000 102,130 101,500
0,000 12.657 -0,840 -0,82%
10 feb 102,620 101,721 101,680
102,626 10.985 -0,409 -0,40%
11 feb 0,000 101,479 0,000
101,884 16.692 -0,242 -0,24%
12 feb 0,000 100,450 100,004
100,800 9.812 -1,029 -1,01%
13 feb 101,300 101,440 100,580
101,625 100.530 +0,990 +0,99%
14 feb 102,485 101,420 101,400
102,494 20.174 -0,020 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront