First Trust Mid Cap Value AlphaDEX Fund

OTC:FNK.Q, US33737M2017
+ First Trust Mid Cap Value AlphaDEX Fund op mijn watchlist
51,600 20:59
+1,160 (+2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,850 53,970 53,330
54,335 18.612 -0,930 -1,69%
04 feb 53,820 54,460 53,820
54,480 19.351 +0,490 +0,91%
05 feb 54,490 54,640 54,485
54,640 10.989 +0,180 +0,33%
06 feb 54,700 54,299 54,020
54,729 20.054 -0,341 -0,62%
07 feb 54,429 53,810 53,770
54,429 12.461 -0,489 -0,90%
10 feb 54,120 54,000 53,900
54,130 52.008 +0,190 +0,35%
11 feb 0,000 54,304 0,000
54,400 10.403 +0,304 +0,56%
12 feb 53,960 53,670 53,590
53,960 6.401 -0,634 -1,17%
13 feb 53,958 54,185 53,805
54,226 4.987 +0,515 +0,96%
14 feb 53,958 54,290 54,262
54,230 8.383 +0,105 +0,19%
18 feb 54,420 54,730 54,420
54,730 65.654 +0,440 +0,81%
19 feb 0,000 54,450 54,210
0,000 3.390 -0,280 -0,51%
20 feb 0,000 54,220 53,870
0,000 13.368 -0,230 -0,42%
21 feb 0,000 52,864 52,855
0,000 8.212 -1,356 -2,50%
24 feb 53,260 53,270 52,961
53,320 6.510 +0,406 +0,77%
25 feb 53,150 53,350 53,150
53,360 4.937 +0,080 +0,15%
26 feb 53,300 52,850 52,750
53,380 21.569 -0,500 -0,94%
27 feb 52,920 52,500 52,460
53,060 13.641 -0,350 -0,66%
28 feb 52,550 52,131 52,109
52,770 7.183 -0,369 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront