First Trust Mid Cap Value AlphaDEX Fund

OTC:FNK.Q, US33737M2017
+ First Trust Mid Cap Value AlphaDEX Fund op mijn watchlist
51,320 20:57
-0,310 (-0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 53,247 53,220
0,000 102.765 -0,263 -0,49%
03 jan 54,116 53,700 53,105
53,760 50.366 +0,453 +0,85%
06 jan 0,000 53,600 53,600
54,394 64.334 -0,100 -0,19%
07 jan 0,000 53,322 53,322
0,000 5.903 -0,278 -0,52%
08 jan 0,000 53,470 52,950
0,000 100.512 +0,148 +0,28%
10 jan 53,020 52,750 52,530
53,031 11.875 -0,720 -1,35%
13 jan 0,000 53,360 0,000
53,380 103.936 +0,610 +1,16%
14 jan 53,820 54,180 53,560
54,180 15.528 +0,820 +1,54%
15 jan 55,410 54,960 54,745
55,410 30.033 +0,780 +1,44%
16 jan 0,000 55,130 0,000
55,220 17.226 +0,170 +0,31%
17 jan 0,000 55,310 55,132
55,487 5.146 +0,180 +0,33%
21 jan 55,550 55,880 55,550
55,980 11.286 +0,570 +1,03%
22 jan 55,670 55,370 55,370
55,670 9.339 -0,510 -0,91%
23 jan 0,000 55,460 55,280
55,712 14.819 +0,090 +0,16%
24 jan 0,000 55,320 55,170
55,551 34.254 -0,140 -0,25%
27 jan 55,140 55,530 55,140
55,773 7.771 +0,210 +0,38%
28 jan 55,470 55,243 55,065
55,550 10.512 -0,287 -0,52%
29 jan 55,490 55,050 54,812
55,490 3.563 -0,193 -0,35%
30 jan 55,490 55,299 55,172
55,795 25.348 +0,249 +0,45%
31 jan 55,580 54,900 54,777
55,600 34.950 -0,399 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront