First Trust Mid Cap Value AlphaDEX Fund

OTC:FNK.Q, US33737M2017
+ First Trust Mid Cap Value AlphaDEX Fund op mijn watchlist
50,200 20:59
-0,930 (-1,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 57,920 0,000
57,940 5.754 -0,020 -0,03%
03 dec 57,750 57,600 57,402
57,750 4.439 -0,320 -0,55%
04 dec 57,614 57,380 57,070
57,614 3.901 -0,220 -0,38%
05 dec 57,300 56,830 56,811
57,488 10.200 -0,550 -0,96%
06 dec 56,375 56,220 56,215
56,375 2.255 -0,610 -1,07%
09 dec 56,670 56,530 56,530
57,062 11.646 +0,310 +0,55%
10 dec 0,000 56,290 56,280
56,730 12.484 -0,240 -0,42%
11 dec 56,580 56,510 56,475
56,590 1.873 +0,220 +0,39%
12 dec 56,220 56,310 56,110
56,340 36.235 -0,200 -0,35%
13 dec 55,840 55,460 55,290
55,840 11.390 -0,850 -1,51%
16 dec 55,232 55,070 55,070
55,460 3.208 -0,390 -0,70%
17 dec 0,000 54,460 54,280
0,000 9.018 -0,610 -1,11%
18 dec 54,740 52,675 52,675
54,740 6.936 -1,785 -3,28%
19 dec 53,170 52,429 52,359
53,170 6.605 -0,246 -0,47%
20 dec 0,000 53,010 0,000
53,290 4.114 +0,581 +1,11%
23 dec 52,760 53,150 52,520
53,150 5.881 +0,140 +0,26%
24 dec 53,210 53,320 53,187
53,320 3.011 +0,170 +0,32%
26 dec 53,430 53,570 53,425
53,642 1.875 +0,250 +0,47%
27 dec 53,590 53,230 53,230
53,590 3.794 -0,340 -0,63%
30 dec 53,000 53,340 52,740
53,380 6.160 +0,110 +0,21%
31 dec 53,540 53,510 53,250
53,650 8.197 +0,170 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront