iShares Global Timber & Forestry ETF

OTC:WOOD.Q, US4642881746
+ iShares Global Timber & Forestry ETF op mijn watchlist
76,710 19:04
+0,430 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,470 78,075 77,965
78,837 2.898 +0,587 +0,76%
04 mrt 77,440 77,880 76,431
77,880 15.847 -0,195 -0,25%
05 mrt 78,598 78,850 78,450
78,994 5.444 +0,970 +1,25%
06 mrt 79,000 78,676 78,450
79,450 10.027 -0,174 -0,22%
07 mrt 78,820 79,710 78,820
79,710 12.432 +1,034 +1,31%
10 mrt 78,320 77,730 77,560
78,500 5.986 -1,980 -2,48%
11 mrt 0,000 77,510 76,930
0,000 6.590 -0,220 -0,28%
12 mrt 77,230 77,200 76,870
77,400 12.763 -0,310 -0,40%
13 mrt 76,470 76,340 76,340
76,658 1.745 -0,860 -1,11%
14 mrt 77,120 77,685 77,080
77,870 6.703 +1,345 +1,76%
17 mrt 77,840 78,880 77,840
78,880 5.274 +1,195 +1,54%
18 mrt 78,340 78,300 78,170
78,430 2.478 -0,580 -0,74%
19 mrt 78,380 78,610 78,380
78,610 1.390 +0,310 +0,40%
20 mrt 77,870 78,011 77,870
78,390 3.342 -0,599 -0,76%
21 mrt 76,540 76,271 76,230
76,610 3.953 -1,740 -2,23%
24 mrt 76,100 76,400 76,100
76,400 4.814 +0,129 +0,17%
25 mrt 76,688 76,710 76,688
76,710 1.257 +0,310 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront