iShares Global Timber & Forestry ETF

OTC:WOOD.Q, US4642881746
+ iShares Global Timber & Forestry ETF op mijn watchlist
76,380 20:35
+0,070 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,690 78,780
79,980 9.428 -0,610 -0,76%
04 feb 0,000 79,250 79,120
79,850 6.175 -0,440 -0,55%
05 feb 79,020 79,140 79,020
79,430 6.025 -0,110 -0,14%
06 feb 79,650 80,395 79,650
80,570 8.076 +1,255 +1,59%
07 feb 79,850 79,090 79,090
79,850 3.983 -1,305 -1,62%
10 feb 79,460 79,130 79,080
79,460 4.609 +0,040 +0,05%
11 feb 0,000 78,890 78,500
78,920 4.774 -0,240 -0,30%
12 feb 0,000 78,320 77,585
78,368 4.502 -0,570 -0,72%
13 feb 79,469 79,885 79,469
79,885 2.100 +1,565 +2,00%
14 feb 0,000 80,210 79,890
0,000 25.705 +0,325 +0,41%
18 feb 0,000 80,047 0,000
80,070 8.186 -0,163 -0,20%
19 feb 79,530 79,780 79,440
79,800 6.542 -0,267 -0,33%
20 feb 79,790 79,925 79,560
79,949 3.154 +0,145 +0,18%
21 feb 0,000 79,120 78,933
0,000 2.344 -0,805 -1,01%
24 feb 79,110 78,970 78,970
79,360 2.790 -0,150 -0,19%
25 feb 78,919 79,140 78,800
79,279 2.835 +0,170 +0,22%
26 feb 79,135 78,540 78,340
79,215 3.954 -0,600 -0,76%
27 feb 78,470 78,102 78,102
78,470 4.328 -0,438 -0,56%
28 feb 77,830 77,488 77,156
77,950 23.321 -0,614 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront