iShares Global Timber & Forestry ETF

OTC:WOOD.Q, US4642881746
67,160 21:49
-2,590 (-3,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,480 75,445 75,260
75,660 6.396 +0,055 +0,07%
02 apr 75,400 75,971 75,271
76,038 3.972 +0,526 +0,70%
03 apr 74,750 72,860 72,860
74,811 23.371 -3,111 -4,10%
04 apr 70,760 69,750 68,995
70,840 11.700 -3,110 -4,27%
07 apr 67,200 67,160 67,010
68,110 9.638 -2,590 -3,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront