iShares International Treasury

OTC:IGOV.Q, US4642881175
39,120 22:00
+0,520 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,490 38,182
38,610 111.974 -0,100 -0,26%
04 feb 0,000 38,800 38,575
38,860 19.473 +0,310 +0,81%
05 feb 39,000 38,990 38,860
39,250 1.240.749 +0,190 +0,49%
06 feb 0,000 39,080 0,000
39,080 149.366 +0,090 +0,23%
07 feb 38,870 38,760 38,720
38,910 18.644 -0,320 -0,82%
10 feb 38,920 38,750 38,650
38,920 57.773 -0,010 -0,03%
11 feb 0,000 38,770 0,000
38,770 28.445 +0,020 +0,05%
12 feb 38,450 38,600 38,375
38,650 45.349 -0,170 -0,44%
13 feb 38,750 39,120 38,750
39,120 30.572 +0,520 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront