iShares International Treasury

OTC:IGOV.Q, US4642881175
+ iShares International Treasury op mijn watchlist
39,230 22:00
+0,110 (+0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,750 38,190 38,020
38,750 174.112 -0,230 -0,60%
03 jan 0,000 38,070 38,050
38,320 100.560 -0,120 -0,31%
06 jan 0,000 38,290 0,000
38,440 217.562 +0,220 +0,58%
07 jan 0,000 38,050 0,000
0,000 53.124 -0,240 -0,63%
08 jan 0,000 37,940 37,860
0,000 213.083 -0,110 -0,29%
10 jan 37,550 37,480 37,460
37,775 141.617 -0,460 -1,21%
13 jan 37,310 37,390 37,310
37,460 71.726 -0,090 -0,24%
14 jan 37,490 37,530 37,440
37,662 52.048 +0,140 +0,37%
15 jan 0,000 37,890 0,000
38,000 181.528 +0,360 +0,96%
16 jan 0,000 37,970 0,000
38,140 177.005 +0,080 +0,21%
17 jan 37,960 37,860 37,760
38,156 214.290 -0,110 -0,29%
21 jan 38,150 38,550 38,150
38,600 241.788 +0,690 +1,82%
22 jan 0,000 38,510 38,375
0,000 44.306 -0,040 -0,10%
23 jan 38,260 38,460 38,260
38,539 22.193 -0,050 -0,13%
24 jan 0,000 38,710 0,000
38,770 43.489 +0,250 +0,65%
27 jan 38,830 38,650 38,650
38,850 29.982 -0,060 -0,15%
28 jan 38,300 38,580 38,300
38,590 19.673 -0,070 -0,18%
29 jan 38,420 38,360 38,330
38,570 43.652 -0,220 -0,57%
30 jan 38,570 38,525 38,480
38,760 32.903 +0,165 +0,43%
31 jan 38,610 38,590 38,469
38,809 17.846 +0,065 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront