iShares International Treasury

OTC:IGOV.Q, US4642881175
+ iShares International Treasury op mijn watchlist
38,820 21:59
-0,410 (-1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 40,020 39,590
40,130 615.226 -0,130 -0,32%
03 dec 39,960 39,970 39,920
40,170 46.924 -0,050 -0,12%
04 dec 0,000 39,980 39,840
40,200 95.104 +0,010 +0,03%
05 dec 0,000 40,140 39,930
40,260 1.004.548 +0,160 +0,40%
06 dec 40,310 40,030 40,030
40,310 13.751 -0,110 -0,27%
09 dec 40,270 40,080 40,050
40,400 38.770 +0,050 +0,12%
10 dec 40,060 40,050 39,854
40,120 22.613 -0,030 -0,07%
11 dec 0,000 39,850 39,635
0,000 997.691 -0,200 -0,50%
12 dec 0,000 39,550 39,410
39,850 27.679 -0,300 -0,75%
13 dec 0,000 39,440 39,420
39,625 16.646 -0,110 -0,28%
16 dec 39,270 39,560 39,270
39,560 45.077 +0,120 +0,30%
17 dec 39,300 39,450 39,300
39,550 44.300 -0,110 -0,28%
18 dec 0,000 38,560 38,550
39,260 27.938 -0,890 -2,26%
19 dec 38,750 38,500 38,430
38,750 34.158 -0,060 -0,16%
20 dec 38,330 38,860 38,330
38,890 47.895 +0,360 +0,94%
23 dec 38,880 38,590 38,450
38,880 270.380 -0,270 -0,69%
24 dec 38,560 38,550 38,480
38,713 48.625 -0,040 -0,10%
26 dec 38,580 38,610 38,420
38,660 143.285 +0,060 +0,16%
27 dec 0,000 38,420 38,390
38,603 63.804 -0,190 -0,49%
30 dec 0,000 38,490 38,430
38,650 78.802 +0,070 +0,18%
31 dec 38,690 38,420 38,250
38,690 224.234 -0,070 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront