SPDR MSCI Europe Energy UCITS ETF

PSE:STN.FR, IE00BKWQ0F09
206,150 17:15
+1,050 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 203,200 201,550 201,800
203,200 494 +0,450 +0,22%
04 mrt 196,600 193,380 193,200
196,600 437 -8,170 -4,05%
05 mrt 195,120 191,020 191,040
195,140 290 -2,360 -1,22%
06 mrt 192,200 191,340 191,280
192,200 1.309 +0,320 +0,17%
07 mrt 192,360 193,340 192,360
193,940 713 +2,000 +1,05%
10 mrt 194,420 194,120 194,420
195,220 421 +0,780 +0,40%
11 mrt 193,780 192,100 192,100
195,120 2.030 -2,020 -1,04%
12 mrt 193,160 193,880 191,700
193,160 233 +1,780 +0,93%
13 mrt 193,940 195,600 193,940
195,820 181 +1,720 +0,89%
14 mrt 195,700 197,220 195,000
196,820 247 +1,620 +0,83%
17 mrt 198,580 200,300 198,580
200,000 229 +3,080 +1,56%
18 mrt 201,200 202,000 201,200
202,850 49 +1,700 +0,85%
19 mrt 202,650 204,950 202,650
205,100 31 +2,950 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront