SPDR MSCI Europe Energy UCITS ETF

PSE:STN.FR, IE00BKWQ0F09
+ SPDR MSCI Europe Energy UCITS ETF op mijn watchlist
205,050 17:01
-1,100 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 197,640 196,280 195,160
197,020 1.088 -1,360 -0,69%
04 feb 195,220 198,380 194,500
198,000 75 +2,100 +1,07%
05 feb 199,140 198,160 197,740
199,500 950 -0,220 -0,11%
06 feb 198,900 198,740 198,300
201,350 398 +0,580 +0,29%
07 feb 198,560 199,620 198,560
199,820 853 +0,880 +0,44%
10 feb 203,350 203,200 202,050
203,350 1.694 +3,580 +1,79%
11 feb 203,750 205,250 203,700
205,250 581 +2,050 +1,01%
12 feb 204,050 205,050 203,100
205,200 684 -0,200 -0,10%
13 feb 202,650 203,150 202,250
203,250 10.656 -1,900 -0,93%
14 feb 203,100 205,300 203,100
206,000 927 +2,150 +1,06%
17 feb 204,600 204,550 204,350
205,050 1.867 -0,750 -0,37%
18 feb 204,250 205,000 204,000
205,100 20.076 +0,450 +0,22%
19 feb 206,500 204,900 204,900
206,500 821 -0,100 -0,05%
20 feb 203,950 204,900 203,950
204,700 693 0,000 0,00%
21 feb 204,450 202,650 202,450
204,450 539 -2,250 -1,10%
24 feb 202,550 201,950 201,100
202,550 2.400 -0,700 -0,35%
25 feb 202,550 200,500 200,450
203,350 2.680 -1,450 -0,72%
26 feb 200,950 201,200 200,500
201,550 3.255 +0,700 +0,35%
27 feb 201,600 202,200 201,000
202,300 75 +1,000 +0,50%
28 feb 201,350 201,100 200,700
201,550 775 -1,100 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront