SPDR MSCI Europe Energy UCITS ETF

PSE:STN.FR, IE00BKWQ0F09
173,100 17:14
-9,540 (-5,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 209,750 209,050 208,650
209,750 256 -0,150 -0,07%
02 apr 208,900 207,450 207,150
208,900 329 -1,600 -0,77%
03 apr 202,400 195,620 195,200
202,400 218 -11,830 -5,70%
04 apr 193,060 182,640 181,780
193,060 5.678 -12,980 -6,64%
07 apr 180,020 171,640 171,860
180,020 686 -11,000 -6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront