VE Corp Bond

AEX:TCBT.NL, NL0009690247
+ VE Corp Bond op mijn watchlist
17,045 15:13
-0,004 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,272 17,278 17,245
17,288 7.047 +0,032 +0,19%
04 feb 17,237 17,286 17,237
17,293 3.133 +0,008 +0,05%
05 feb 17,292 17,315 17,292
17,325 4.090 +0,029 +0,17%
06 feb 17,302 17,309 17,297
17,328 327 -0,006 -0,03%
07 feb 17,298 17,272 17,260
17,322 1.027 -0,037 -0,21%
10 feb 17,289 17,298 17,273
17,318 112 +0,026 +0,15%
11 feb 17,282 17,237 17,263
17,301 968 -0,061 -0,35%
12 feb 17,220 17,248 17,213
17,248 93 +0,011 +0,06%
13 feb 17,225 17,294 17,223
17,293 5.623 +0,046 +0,27%
14 feb 17,287 17,290 17,264
17,308 6.347 -0,004 -0,02%
17 feb 17,230 17,266 17,223
17,283 2.719 -0,024 -0,14%
18 feb 17,223 17,259 17,223
17,272 3.391 -0,007 -0,04%
19 feb 17,240 17,208 17,192
17,240 4.569 -0,051 -0,30%
20 feb 17,203 17,222 17,182
17,228 265 +0,014 +0,08%
21 feb 17,224 17,282 17,224
17,297 1.698 +0,060 +0,35%
24 feb 17,125 17,283 17,125
17,306 10.997 +0,001 +0,01%
25 feb 17,249 17,271 17,246
17,280 5.330 -0,012 -0,07%
26 feb 17,314 17,305 17,288
17,322 2.205 +0,034 +0,20%
27 feb 17,319 17,324 17,300
17,351 3.324 +0,019 +0,11%
28 feb 17,319 17,323 17,300
17,366 1.743 -0,001 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront