VE Corp Bond

AEX:TCBT.NL, NL0009690247
+ VE Corp Bond op mijn watchlist
17,018 16:57
-0,007 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,135 17,153 17,130
17,199 16.628 +0,020 +0,12%
03 jan 17,186 17,069 17,088
17,186 3.406 -0,084 -0,49%
06 jan 17,051 17,049 17,032
17,083 2.142 -0,020 -0,12%
07 jan 17,052 17,025 17,037
17,069 2.632 -0,024 -0,14%
08 jan 17,021 16,996 16,956
17,034 4.184 -0,029 -0,17%
09 jan 16,953 16,993 16,953
17,018 8.855 -0,003 -0,02%
10 jan 17,001 16,958 16,946
17,001 10.072 -0,035 -0,21%
13 jan 16,920 16,926 16,903
16,951 8.835 -0,032 -0,19%
14 jan 17,059 16,914 16,901
17,059 2.814 -0,012 -0,07%
15 jan 16,939 17,013 16,918
17,008 860 +0,099 +0,59%
16 jan 17,026 17,041 17,001
17,035 1.815 +0,028 +0,16%
17 jan 17,062 17,075 17,062
17,104 2.218 +0,034 +0,20%
20 jan 17,082 17,102 17,048
17,107 17.319 +0,027 +0,16%
21 jan 17,146 17,115 17,100
17,146 3.820 +0,013 +0,08%
22 jan 17,100 17,117 17,100
17,143 1.860 +0,002 +0,01%
23 jan 17,118 17,091 17,061
17,121 2.053 -0,026 -0,15%
24 jan 17,093 17,059 17,043
17,093 2.021 -0,032 -0,19%
27 jan 17,095 17,092 17,088
17,121 5.060 +0,033 +0,19%
28 jan 17,076 17,085 17,070
17,101 3.537 -0,007 -0,04%
29 jan 17,110 17,100 17,098
17,141 8.324 +0,015 +0,09%
30 jan 17,130 17,165 17,106
17,175 2.570 +0,065 +0,38%
31 jan 17,171 17,246 17,171
17,260 546 +0,081 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront