VE Corp Bond

AEX:TCBT.NL, NL0009690247
+ VE Corp Bond op mijn watchlist
17,081 17:18
+0,063 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,468 17,456 17,421
17,468 2.766 +0,069 +0,40%
03 dec 17,493 17,432 17,402
17,493 7.722 -0,024 -0,14%
04 dec 17,402 17,375 17,342
17,402 8.099 -0,057 -0,33%
05 dec 17,396 17,364 17,350
17,417 7.176 -0,011 -0,06%
06 dec 17,369 17,374 17,363
17,408 7.405 +0,010 +0,06%
09 dec 17,418 17,379 17,365
17,418 1.679 +0,005 +0,03%
10 dec 17,370 17,376 17,370
17,404 4.367 -0,003 -0,02%
11 dec 17,385 17,385 17,356
17,401 9.674 +0,009 +0,05%
12 dec 17,364 17,316 17,300
17,378 9.320 -0,069 -0,40%
13 dec 17,328 17,262 17,255
17,333 1.570 -0,054 -0,31%
16 dec 17,216 17,252 17,216
17,266 8.016 -0,010 -0,06%
17 dec 17,230 17,257 17,230
17,266 3.380 +0,005 +0,03%
18 dec 17,262 17,236 17,215
17,273 25.487 -0,021 -0,12%
19 dec 17,161 17,148 17,127
17,191 17.259 -0,088 -0,51%
20 dec 17,146 17,183 17,137
17,195 2.701 +0,035 +0,20%
23 dec 17,149 17,155 17,135
17,174 5.325 -0,028 -0,16%
24 dec 17,149 17,172 17,135
17,179 2.610 +0,017 +0,10%
27 dec 17,136 17,124 17,112
17,148 1.071 -0,048 -0,28%
30 dec 17,000 17,139 17,000
17,148 2.463 +0,015 +0,09%
31 dec 17,132 17,133 17,117
17,150 3.540 -0,006 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront