VE Gov Bond

AEX:TGBT.NL, NL0009690254
12,461 14:24
-0,004 (-0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,310 12,306 12,288
12,323 308 0,000 0,00%
04 nov 12,299 12,314 12,293
12,323 473 +0,008 +0,07%
05 nov 12,310 12,287 12,279
12,310 2.792 -0,027 -0,22%
06 nov 12,338 12,316 12,307
12,338 72 +0,029 +0,24%
07 nov 12,301 12,282 12,250
12,313 24 -0,034 -0,28%
08 nov 12,329 12,333 12,327
12,349 367 +0,051 +0,42%
11 nov 12,357 12,377 12,354
12,378 2.581 +0,044 +0,36%
12 nov 12,346 12,351 12,346
12,391 2.364 -0,026 -0,21%
13 nov 12,320 12,331 12,311
12,345 2.624 -0,020 -0,16%
14 nov 12,304 12,377 12,304
12,359 7.368 +0,046 +0,37%
15 nov 12,379 12,381 12,359
12,392 1.720 +0,004 +0,03%
18 nov 12,364 12,360 12,354
12,364 90 -0,021 -0,17%
19 nov 12,380 12,380 12,368
12,405 1.007 +0,020 +0,16%
20 nov 12,364 12,376 12,341
12,387 2.447 -0,004 -0,03%
21 nov 12,354 12,394 12,354
12,390 2.826 +0,018 +0,15%
22 nov 12,385 12,441 12,385
12,459 1.540 +0,047 +0,38%
25 nov 12,468 12,467 12,430
12,479 1.578 +0,026 +0,21%
26 nov 12,478 12,466 12,456
12,478 4.399 -0,001 -0,01%
27 nov 12,480 12,488 12,464
12,493 691 +0,022 +0,18%
28 nov 12,500 12,534 12,500
12,537 2.036 +0,046 +0,37%
29 nov 12,542 12,578 12,542
12,562 228 +0,044 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront