VE Gov Bond

AEX:TGBT.NL, NL0009690254
+ VE Gov Bond op mijn watchlist
12,461 14:24
-0,004 (-0,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,476 12,540 12,476
12,600 1.344 +0,069 +0,55%
02 okt 12,532 12,501 12,492
12,532 2.524 -0,039 -0,31%
03 okt 12,493 12,473 12,465
12,550 1.031 -0,028 -0,22%
04 okt 12,472 12,415 12,428
12,472 680 -0,058 -0,47%
07 okt 12,414 12,387 12,380
12,414 121 -0,028 -0,23%
08 okt 12,380 12,393 12,372
12,393 15.190 +0,006 +0,05%
09 okt 12,402 12,383 12,388
12,405 1.270 -0,010 -0,08%
10 okt 12,372 12,395 12,372
12,372 2 +0,012 +0,10%
11 okt 12,390 12,373 12,376
12,390 1.053 -0,022 -0,18%
14 okt 12,389 12,376 12,365
12,389 1.318 +0,003 +0,02%
15 okt 12,407 12,428 12,407
12,431 186 +0,052 +0,42%
16 okt 12,452 12,468 12,451
12,483 13.501 +0,040 +0,32%
17 okt 12,453 12,464 12,453
12,467 0 -0,004 -0,03%
18 okt 12,458 12,488 12,450
12,499 14.265 +0,024 +0,19%
21 okt 12,469 12,407 12,419
12,470 1.184 -0,081 -0,65%
22 okt 12,394 12,378 12,370
12,406 1.718 -0,029 -0,23%
23 okt 12,395 12,396 12,391
12,402 4.561 +0,018 +0,15%
24 okt 12,425 12,443 12,425
12,454 563 +0,047 +0,38%
25 okt 12,443 12,406 12,417
12,446 229 -0,037 -0,30%
28 okt 12,390 12,417 12,390
12,435 1.695 +0,011 +0,09%
29 okt 12,414 12,375 12,372
12,414 141 -0,042 -0,34%
30 okt 12,400 12,326 12,315
12,402 1.630 -0,049 -0,40%
31 okt 12,299 12,306 12,285
12,323 125 -0,020 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront