ISH.DIVERS.COMMO.SWAP U.ETF DE

XTR:A0H072.XETF, DE000A0H0728
+ ISH.DIVERS.COMMO.SWAP U.ETF DE op mijn watchlist
28,385 17:36
-0,065 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,110 28,115 27,960
28,185 8.731 +0,605 +2,20%
04 feb 27,830 28,015 27,700
28,025 98.123 -0,100 -0,36%
05 feb 27,970 27,825 27,790
27,985 4.275 -0,190 -0,68%
06 feb 28,030 28,030 27,875
28,225 6.677 +0,205 +0,74%
07 feb 28,150 28,175 28,100
28,295 2.356 +0,145 +0,52%
10 feb 28,390 28,600 28,345
28,600 5.101 +0,425 +1,51%
11 feb 28,665 28,600 28,565
28,695 10.302 0,000 0,00%
12 feb 28,390 28,450 28,360
28,515 3.879 -0,150 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront