ISH.DIVERS.COMMO.SWAP U.ETF DE

XTR:A0H072.XETF, DE000A0H0728
+ ISH.DIVERS.COMMO.SWAP U.ETF DE op mijn watchlist
28,385 17:36
-0,065 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,575 27,100 26,575
27,100 10.141 +0,685 +2,59%
03 jan 26,880 26,660 26,645
26,950 10.967 -0,440 -1,62%
06 jan 26,640 26,675 26,625
26,745 4.134 +0,015 +0,06%
07 jan 26,430 26,715 26,430
26,770 3.010 +0,040 +0,15%
08 jan 26,905 26,905 26,875
27,040 41.063 +0,190 +0,71%
09 jan 26,915 27,145 26,900
27,145 3.362 +0,240 +0,89%
10 jan 27,345 27,700 27,345
27,840 14.077 +0,555 +2,04%
13 jan 28,115 28,115 28,000
28,240 16.520 +0,415 +1,50%
14 jan 27,875 27,775 27,735
27,935 26.163 -0,340 -1,21%
15 jan 27,830 28,140 27,775
28,140 12.974 +0,365 +1,31%
16 jan 28,145 27,995 27,965
28,230 81.670 -0,145 -0,52%
17 jan 28,230 28,105 27,965
28,230 4.536 +0,110 +0,39%
20 jan 28,110 27,645 27,585
28,145 10.433 -0,460 -1,64%
21 jan 27,790 27,685 27,645
27,850 4.643 +0,040 +0,14%
22 jan 27,625 27,680 27,585
27,725 1.380 -0,005 -0,02%
23 jan 27,660 27,655 27,640
27,840 4.719 -0,025 -0,09%
24 jan 27,575 27,415 27,325
27,575 14.874 -0,240 -0,87%
27 jan 27,255 27,005 26,950
27,320 35.316 -0,410 -1,50%
28 jan 27,235 27,225 27,200
27,270 5.404 +0,220 +0,81%
29 jan 27,325 27,545 27,290
27,550 39.582 +0,320 +1,18%
30 jan 27,475 27,595 27,460
27,655 4.176 +0,050 +0,18%
31 jan 27,575 27,510 27,425
27,635 5.315 -0,085 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront