ISH.DIVERS.COMMO.SWAP U.ETF DE

XTR:A0H072.XETF, DE000A0H0728
+ ISH.DIVERS.COMMO.SWAP U.ETF DE op mijn watchlist
28,235 17:36
-0,150 (-0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,670 25,675 25,655
25,770 3.682 -0,200 -0,77%
03 dec 25,755 25,795 25,700
25,795 19.675 +0,120 +0,47%
04 dec 25,755 25,650 25,635
25,830 6.427 -0,145 -0,56%
05 dec 25,680 25,615 25,600
25,695 2.068 -0,035 -0,14%
06 dec 25,545 25,590 25,495
25,635 5.209 -0,025 -0,10%
09 dec 25,820 25,895 25,790
25,930 13.318 +0,305 +1,19%
10 dec 25,875 26,105 25,855
26,105 7.817 +0,210 +0,81%
11 dec 26,190 26,375 26,145
26,380 2.752 +0,270 +1,03%
12 dec 26,360 26,110 26,070
26,395 4.679 -0,265 -1,00%
13 dec 26,250 26,080 26,060
26,250 44.138 -0,030 -0,11%
16 dec 26,005 25,990 25,965
26,105 6.426 -0,090 -0,35%
17 dec 25,935 25,655 25,610
25,940 2.499 -0,335 -1,29%
18 dec 25,790 25,880 25,790
25,880 2.339 +0,225 +0,88%
19 dec 25,855 25,805 25,790
25,935 1.124 -0,075 -0,29%
20 dec 25,915 25,980 25,845
26,020 1.928 +0,175 +0,68%
23 dec 26,140 25,975 25,975
26,185 29.992 -0,005 -0,02%
27 dec 26,195 26,160 26,005
26,265 7.611 +0,185 +0,71%
30 dec 26,040 26,415 26,040
26,480 4.243 +0,255 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront