iSh Gold (CH) CHFH

ZSE:CSGLDC.CH, CH0104136285
201,150 17:07
-1,800 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 191,560 193,560 191,560
193,560 2.286 +2,820 +1,48%
04 mrt 194,120 194,700 193,740
195,960 816 +1,140 +0,59%
05 mrt 195,340 195,400 194,340
195,540 1.941 +0,700 +0,36%
06 mrt 194,840 195,020 194,000
195,020 70 -0,380 -0,19%
07 mrt 195,020 194,880 194,880
195,800 621 -0,140 -0,07%
10 mrt 194,540 194,140 193,800
194,940 2.450 -0,740 -0,38%
11 mrt 193,980 194,840 193,980
195,220 2.225 +0,700 +0,36%
12 mrt 194,980 196,200 194,340
196,200 1.592 +1,360 +0,70%
13 mrt 196,040 199,260 196,040
199,260 1.898 +3,060 +1,56%
14 mrt 199,600 199,660 199,300
200,550 2.236 +0,400 +0,20%
17 mrt 199,360 200,300 199,360
200,550 449 +0,640 +0,32%
18 mrt 201,650 202,350 201,650
202,750 932 +2,050 +1,02%
19 mrt 202,650 202,450 202,000
203,000 1.235 +0,100 +0,05%
20 mrt 203,000 202,950 202,000
203,200 1.285 +0,500 +0,25%
21 mrt 202,550 201,150 199,720
202,600 516 -1,800 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront