iSh Gold (CH) CHFH

ZSE:CSGLDC.CH, CH0104136285
+ iSh Gold (CH) CHFH op mijn watchlist
201,500 16:36
-0,300 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 187,640 190,020 187,600
190,020 1.572 +1,400 +0,74%
04 feb 189,180 190,160 189,000
191,020 3.967 +0,140 +0,07%
05 feb 192,400 192,920 192,400
193,440 1.999 +2,760 +1,45%
06 feb 191,740 191,440 191,000
192,640 9.605 -1,480 -0,77%
07 feb 192,380 193,220 192,240
193,580 727 +1,780 +0,93%
10 feb 194,320 194,840 194,320
195,520 1.479 +1,620 +0,84%
11 feb 195,740 195,120 193,500
195,920 2.545 +0,280 +0,14%
12 feb 194,280 194,420 192,960
194,460 691 -0,700 -0,36%
13 feb 195,480 196,120 195,400
196,120 1.149 +1,700 +0,87%
14 feb 196,740 195,200 195,200
197,120 1.204 -0,920 -0,47%
17 feb 194,660 194,460 194,340
194,700 524 -0,740 -0,38%
18 feb 195,280 196,400 195,140
196,420 2.019 +1,940 +1,00%
19 feb 196,880 196,760 196,760
198,340 640 +0,360 +0,18%
20 feb 197,800 197,000 196,420
197,800 693 +0,240 +0,12%
21 feb 196,520 196,020 195,020
196,520 1.006 -0,980 -0,50%
24 feb 197,380 197,020 196,640
197,680 1.294 +1,000 +0,51%
25 feb 196,260 194,120 194,100
197,120 1.009 -2,900 -1,47%
26 feb 195,360 194,920 193,940
195,560 546 +0,800 +0,41%
27 feb 193,740 192,300 192,260
193,860 1.045 -2,620 -1,34%
28 feb 191,260 190,740 189,800
191,780 2.557 -1,560 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront