iSh Gold (CH) CHFH

ZSE:CSGLDC.CH, CH0104136285
+ iSh Gold (CH) CHFH op mijn watchlist
205,700 17:18
+1,900 (+0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 178,880 178,320 177,880
179,360 1.793 +2,920 +1,66%
06 jan 177,020 177,940 177,000
178,620 2.687 -0,380 -0,21%
07 jan 178,140 178,560 177,920
179,380 737 +0,620 +0,35%
08 jan 178,700 179,100 178,540
179,120 1.802 +0,540 +0,30%
09 jan 179,500 180,300 179,500
180,300 432 +1,200 +0,67%
10 jan 180,440 181,320 179,260
181,320 483 +1,020 +0,57%
13 jan 181,160 179,500 179,500
181,180 1.267 -1,820 -1,00%
14 jan 179,960 179,940 179,180
180,120 1.208 +0,440 +0,25%
15 jan 180,540 180,540 180,480
181,260 697 +0,600 +0,33%
16 jan 181,900 183,180 181,040
183,180 1.262 +2,640 +1,46%
17 jan 182,780 182,720 181,720
182,900 1.907 -0,460 -0,25%
20 jan 182,160 182,400 182,000
182,560 1.406 -0,320 -0,18%
21 jan 183,800 184,460 183,020
184,460 597 +2,060 +1,13%
22 jan 185,280 185,740 185,280
185,960 1.262 +1,280 +0,69%
23 jan 185,300 185,120 184,280
185,460 3.476 -0,620 -0,33%
24 jan 186,600 186,920 186,420
187,300 3.061 +1,800 +0,97%
27 jan 185,360 184,500 184,260
186,400 1.426 -2,420 -1,29%
28 jan 184,120 185,480 184,000
185,480 911 +0,980 +0,53%
29 jan 185,680 185,240 185,100
185,940 1.403 -0,240 -0,13%
30 jan 186,200 188,040 186,200
188,040 4.315 +2,800 +1,51%
31 jan 188,060 188,620 187,640
189,000 5.156 +0,580 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront